Stock Quote and Chart for XPEL TECHNOLOGIES [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XPLT

XPEL TECHNOLOGIES [OTCBB]

22 Jul 2008 00:00

LAST: 0.5000	CHANGE: 0.1000	OPEN: 0.3550	HIGH: 0.5000	ASK:	VOLUME: 50,500
LAST: 0.5000	CHANGE(%): 25.00%	PREV: 0.4000	LOW: 0.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.3550	0.5000	0.3500	0.5000	50,500
21 Jul 2008	0.3450	0.4000	0.3450	0.4000	10,000
18 Jul 2008	0.4000	0.4000	0.4000	0.4000	7,000
17 Jul 2008	0.4000	0.4300	0.4000	0.4000	40,900
16 Jul 2008	0.3550	0.3550	0.3550	0.3550	4,800
15 Jul 2008	0.2900	0.2900	0.2900	0.2900	5,000
14 Jul 2008	0.2950	0.2950	0.2300	0.2300	1,100
11 Jul 2008	0.2100	0.2250	0.2050	0.2250	3,500
10 Jul 2008	0.2850	0.2850	0.2550	0.2550	1,300
09 Jul 2008	0.3450	0.3450	0.3400	0.3400	9,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: