Stock Quote and Chart for XCELPLUS GLOBAL HLDG [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XPGH

XCELPLUS GLOBAL HLDG [OTCBB]

01 Jul 2008 00:00

LAST: 0.0600	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0600	ASK:	VOLUME: 1,000
LAST: 0.0600	CHANGE(%): 0.00%	PREV: 0.0600	LOW: 0.0200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.0200	0.0600	0.0200	0.0600	1,000
26 Jun 2008	0.0600	0.0800	0.0200	0.0600	28,000
25 Jun 2008	0.0800	0.0800	0.0800	0.0800	17,000
23 Jun 2008	0.0800	0.0800	0.0800	0.0800	5,100
20 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
18 Jun 2008	0.0700	0.0800	0.0700	0.0800	8,700
17 Jun 2008	0.0800	0.0800	0.0800	0.0800	6,000
16 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
13 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
12 Jun 2008	0.0800	0.0800	0.0800	0.0800	32,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: