Stock Quote and Chart for X ORE RES COM [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XOREF

X ORE RES COM [OTCBB]

13 Jun 2008 00:00

LAST: 0.0675	CHANGE: -0.0125	OPEN: 0.0675	HIGH: 0.0675	ASK:	VOLUME: 13,000
LAST: 0.0675	CHANGE(%): -15.62%	PREV: 0.0800	LOW: 0.0675	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	0.0675	0.0675	0.0675	0.0675	13,000
28 May 2008	0.0800	0.0800	0.0800	0.0800	1,000
23 Apr 2008	0.0545	0.0545	0.0545	0.0545	0
22 Apr 2008	0.0545	0.0545	0.0545	0.0545	0
21 Apr 2008	0.0545	0.0545	0.0545	0.0545	0
18 Apr 2008	0.0545	0.0545	0.0545	0.0545	0
17 Apr 2008	0.0545	0.0545	0.0545	0.0545	0
15 Apr 2008	0.0545	0.0545	0.0545	0.0545	0
14 Apr 2008	0.0545	0.0545	0.0545	0.0545	0
11 Apr 2008	0.0545	0.0545	0.0545	0.0545	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: