Stock Quote and Chart for Xo Holdings Wts B [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XOHOZ

Xo Holdings Wts B [OTCBB]

10 Oct 2008 00:00

LAST: 0.0110	CHANGE: -0.0140	OPEN: 0.0110	HIGH: 0.0110	ASK:	VOLUME: 35,000
LAST: 0.0110	CHANGE(%): -56.00%	PREV: 0.0250	LOW: 0.0110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0110	0.0110	0.0110	0.0110	35,000
09 Sep 2008	0.0250	0.0250	0.0250	0.0250	15,200
27 Aug 2008	0.0250	0.0250	0.0250	0.0250	5,000
25 Aug 2008	0.0220	0.0220	0.0220	0.0220	5,000
15 Aug 2008	0.0250	0.0250	0.0250	0.0250	5,000
08 Aug 2008	0.0250	0.0250	0.0250	0.0250	7,000
04 Aug 2008	0.0250	0.0250	0.0250	0.0250	14,000
31 Jul 2008	0.0250	0.0250	0.0200	0.0200	9,000
28 Jul 2008	0.0190	0.0190	0.0190	0.0190	5,000
23 Jul 2008	0.0190	0.0190	0.0190	0.0190	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: