Historical Prices for OTCBB, XOHOW

XOHOW

Xo Holdings Inc

01/15/2010

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 140,800
LAST: 0.0001	CHANGE(%): 83.33	PREV: 0.0006	LOW: 0.0001	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/15/10	0.0006	0.0006	0.0001	0.0001	140,800
01/14/10	0.0006	0.0006	0.0006	0.0006	84,700
01/13/10	0.0006	0.0006	0.0006	0.0006	100
01/12/10	0.0006	0.0006	0.0006	0.0006	0
01/11/10	0.0006	0.0006	0.0006	0.0006	15,000
01/08/10	0.0006	0.0006	0.0006	0.0006	0
01/07/10	0.0006	0.0006	0.0006	0.0006	0
01/06/10	0.0006	0.0006	0.0006	0.0006	1,500
01/05/10	0.0006	0.0006	0.0006	0.0006	0
01/04/10	0.0006	0.0006	0.0006	0.0006	1,000
01/01/10	0.0006	0.0006	0.0006	0.0006	0
12/31/09	0.0006	0.0006	0.0006	0.0006	0
12/30/09	0.0006	0.0006	0.0006	0.0006	81,300
12/21/09	0.0010	0.0010	0.0010	0.0010	62,900
12/18/09	0.0006	0.0006	0.0006	0.0006	14,100
12/17/09	0.0006	0.0006	0.0006	0.0006	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist