Stock Quote and Chart for Xo Holdings Wts A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XOHOW

Xo Holdings Wts A [OTCBB]

02 Oct 2008 00:00

LAST: 0.0230	CHANGE: -0.0020	OPEN: 0.0250	HIGH: 0.0250	ASK:	VOLUME: 20,900
LAST: 0.0230	CHANGE(%): -8.00%	PREV: 0.0250	LOW: 0.0230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	0.0250	0.0250	0.0230	0.0230	20,900
24 Sep 2008	0.0250	0.0250	0.0250	0.0250	8,000
16 Sep 2008	0.0250	0.0250	0.0250	0.0250	10,000
15 Sep 2008	0.0250	0.0250	0.0250	0.0250	15,000
12 Sep 2008	0.0200	0.0200	0.0200	0.0200	400
11 Sep 2008	0.0250	0.0250	0.0250	0.0250	5,000
10 Sep 2008	0.0250	0.0250	0.0250	0.0250	15,000
09 Sep 2008	0.0300	0.0300	0.0300	0.0300	25,000
05 Sep 2008	0.0250	0.0250	0.0250	0.0250	14,000
04 Sep 2008	0.0300	0.0300	0.0300	0.0300	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: