Stock Quote and Chart for Xo Holdings Wts C [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XOHOL

Xo Holdings Wts C [OTCBB]

26 Jun 2008 00:00

LAST: 0.0100	CHANGE: 0.0000	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 36,900
LAST: 0.0100	CHANGE(%): 0.00%	PREV: 0.0100	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0100	0.0100	0.0100	0.0100	36,900
13 Jun 2008	0.0100	0.0100	0.0100	0.0100	800
05 May 2008	0.0200	0.0200	0.0200	0.0200	4,000
02 May 2008	0.0150	0.0200	0.0100	0.0200	23,000
30 Apr 2008	0.0150	0.0200	0.0150	0.0200	39,700
29 Apr 2008	0.0300	0.0300	0.0200	0.0200	45,000
04 Apr 2008	0.0400	0.0400	0.0400	0.0400	6,000
31 Mar 2008	0.0400	0.0400	0.0400	0.0400	5,000
25 Mar 2008	0.0500	0.0500	0.0500	0.0500	4,200
18 Mar 2008	0.0400	0.0500	0.0400	0.0500	2,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.