Stock Quote and Chart for Xo Holdings Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XOHO

Xo Holdings Inc [OTCBB]

03 Jul 2008 00:00

LAST: 0.3800	CHANGE: 0.0200	OPEN: 0.3800	HIGH: 0.3800	ASK:	VOLUME: 78,600
LAST: 0.3800	CHANGE(%): 5.55%	PREV: 0.3600	LOW: 0.3800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.3800	0.3800	0.3800	0.3800	78,600
02 Jul 2008	0.4000	0.4000	0.3600	0.3600	57,700
01 Jul 2008	0.4100	0.4100	0.3900	0.4000	91,800
30 Jun 2008	0.4010	0.4700	0.4000	0.4100	168,100
27 Jun 2008	0.4500	0.4700	0.4300	0.4680	46,100
26 Jun 2008	0.4500	0.4500	0.3300	0.4400	984,300
25 Jun 2008	0.5000	0.5000	0.4300	0.4500	481,400
24 Jun 2008	0.5300	0.5500	0.4900	0.4900	417,500
23 Jun 2008	0.5200	0.5300	0.5000	0.5100	130,600
20 Jun 2008	0.5200	0.5600	0.4800	0.5300	57,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: