Stock Quote and Chart for Xinyinhai Technology [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNYH

Xinyinhai Technology [OTCBB]

10 Oct 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 5,100
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2000	0.2000	0.2000	0.2000	5,100
09 Oct 2008	0.2500	0.3000	0.2000	0.2000	38,600
08 Oct 2008	0.2000	0.2000	0.2000	0.2000	10,000
07 Oct 2008	0.2500	0.2500	0.1700	0.1700	11,300
06 Oct 2008	0.3500	0.3800	0.3400	0.3400	102,700
03 Oct 2008	0.3500	0.3500	0.3500	0.3500	20,000
02 Oct 2008	0.4000	0.4000	0.3500	0.4000	12,500
01 Oct 2008	0.4000	0.4000	0.4000	0.4000	3,500
30 Sep 2008	0.3500	0.3700	0.3500	0.3500	27,500
29 Sep 2008	0.3700	0.3700	0.3700	0.3700	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: