Stock Quote and Chart for Xensor Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNSR

Xensor Cp [OTCBB]

02 Jul 2008 00:00

LAST: 0.0031	CHANGE: 0.0000	OPEN: 0.0031	HIGH: 0.0031	ASK:	VOLUME: 200
LAST: 0.0031	CHANGE(%): 0.00%	PREV: 0.0031	LOW: 0.0031	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0031	0.0031	0.0031	0.0031	200
22 Apr 2008	0.0031	0.0031	0.0031	0.0031	100
01 Apr 2008	0.0031	0.0031	0.0031	0.0031	100
04 Mar 2008	0.0031	0.0031	0.0031	0.0031	500
20 Feb 2008	0.0031	0.0031	0.0031	0.0031	100
25 Jan 2008	0.0031	0.0031	0.0031	0.0031	6,800
21 Dec 2007	0.0030	0.0031	0.0030	0.0031	20,000
07 Dec 2007	0.0050	0.0050	0.0050	0.0050	0
06 Dec 2007	0.0050	0.0050	0.0050	0.0050	0
05 Dec 2007	0.0050	0.0050	0.0050	0.0050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: