Stock Quote and Chart for Xenos Group Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNSGF

Xenos Group Inc [OTCBB]

05 Jun 2008 00:00

LAST: 2.6082	CHANGE: -0.0121	OPEN: 2.6082	HIGH: 2.6180	ASK:	VOLUME: 2,000
LAST: 2.6082	CHANGE(%): -0.46%	PREV: 2.6203	LOW: 2.6082	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Jun 2008	2.6082	2.6180	2.6082	2.6082	2,000
13 May 2008	2.6203	2.7303	2.6203	2.6203	4,000
17 Apr 2008	2.5920	2.5920	2.5920	2.5920	100
15 Apr 2008	2.4600	2.4900	2.4350	2.4600	34,000
14 Apr 2008	2.5470	2.5600	2.5470	2.5470	34,000
19 Mar 2008	2.1850	2.1850	2.1850	2.1850	2,600
18 Mar 2008	2.2050	2.2050	2.2050	2.2050	2,000
13 Mar 2008	2.3100	2.3100	2.3100	2.3100	400
11 Mar 2008	2.2650	2.2800	2.2650	2.2650	12,000
29 Feb 2008	2.5012	2.5012	2.5012	2.5012	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: