Stock Quote and Chart for Xenomics Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNOM

Xenomics Inc [OTCBB]

30 Jun 2008 00:00

LAST: 0.3600	CHANGE: 0.0000	OPEN: 0.3600	HIGH: 0.3600	ASK:	VOLUME: 7,500
LAST: 0.3600	CHANGE(%): 0.00%	PREV: 0.3600	LOW: 0.3600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	0.3600	0.3600	0.3600	0.3600	7,500
27 Jun 2008	0.4500	0.4500	0.3600	0.3600	30,500
26 Jun 2008	0.4000	0.4000	0.3700	0.3700	51,000
25 Jun 2008	0.4200	0.4200	0.4000	0.4000	20,900
24 Jun 2008	0.4250	0.4250	0.4200	0.4250	55,500
23 Jun 2008	0.4450	0.4450	0.4200	0.4300	75,300
20 Jun 2008	0.4500	0.4500	0.4500	0.4500	10,000
19 Jun 2008	0.4500	0.4500	0.4500	0.4500	12,200
18 Jun 2008	0.4500	0.4500	0.4500	0.4500	0
17 Jun 2008	0.4500	0.4500	0.4500	0.4500	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: