Stock Quote and Chart for XING AG NAMEN -AKT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNGAF

XING AG NAMEN -AKT [OTCBB]

20 Mar 2008 00:00

LAST: 62.600	CHANGE: 18.350	OPEN: 62.600	HIGH: 62.600	ASK:	VOLUME: 500
LAST: 62.600	CHANGE(%): 41.46%	PREV: 44.250	LOW: 62.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Mar 2008	62.600	62.600	62.600	62.600	500
26 Oct 2007	44.250	44.250	44.250	44.250	0
25 Oct 2007	44.250	44.250	44.250	44.250	0
24 Oct 2007	44.250	44.250	44.250	44.250	0
23 Oct 2007	44.250	44.250	44.250	44.250	0
22 Oct 2007	44.250	44.250	44.250	44.250	500
12 Oct 2007	50.500	50.500	50.500	50.500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: