Historical Prices for OTCBB, XNEZ

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

XNEZ

Xne Inc

01/15/10 10:27

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 11,500
LAST: 0.0200	CHANGE(%): 32.66	PREV: 0.0297	LOW: 0.0200	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/15/10	0.0200	0.0200	0.0200	0.0200	20,500
01/14/10	0.0297	0.0297	0.0297	0.0297	0
01/13/10	0.0297	0.0297	0.0297	0.0297	0
01/12/10	0.0297	0.0297	0.0297	0.0297	500
01/11/10	0.0198	0.0198	0.0198	0.0198	0
01/08/10	0.0198	0.0198	0.0198	0.0198	10,000
12/31/09	0.0198	0.0198	0.0198	0.0198	10,000
12/30/09	0.0198	0.0198	0.0198	0.0198	1,300
12/22/09	0.0128	0.0128	0.0128	0.0128	18,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.