Stock Quote and Chart for Xino Corporation [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNCP

Xino Corporation [OTCBB]

01 Jul 2008 00:00

LAST: 0.0220	CHANGE: 0.0000	OPEN: 0.0220	HIGH: 0.0220	ASK:	VOLUME: 100
LAST: 0.0220	CHANGE(%): 0.00%	PREV: 0.0220	LOW: 0.0220	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.0220	0.0220	0.0220	0.0220	100
27 May 2008	0.0220	0.0220	0.0220	0.0220	5,300
16 May 2008	0.0220	0.0220	0.0220	0.0220	100
01 May 2008	0.0220	0.0220	0.0220	0.0220	4,000
24 Apr 2008	0.0220	0.0220	0.0220	0.0220	100
23 Apr 2008	0.0220	0.0220	0.0220	0.0220	600
10 Apr 2008	0.0220	0.0220	0.0220	0.0220	4,000
26 Mar 2008	0.0220	0.0220	0.0220	0.0220	5,700
04 Mar 2008	0.0220	0.0220	0.0220	0.0220	100
29 Feb 2008	0.0220	0.0220	0.0220	0.0220	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: