Stock Quote and Chart for Xm Satellite Wt [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMSWW

Xm Satellite Wt [OTCBB]

10 Jul 2008 00:00

LAST: 0.2500	CHANGE: 0.0000	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 5,000
LAST: 0.2500	CHANGE(%): 0.00%	PREV: 0.2500	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Jul 2008	0.2500	0.2500	0.2500	0.2500	5,000
09 Jul 2008	0.2500	0.2500	0.2500	0.2500	1,200
25 Jun 2008	0.5100	0.7500	0.5000	0.7500	7,600
20 Jun 2008	1.0000	1.0000	1.0000	1.0000	0
18 Jun 2008	0.5100	1.0000	0.5100	1.0000	200
28 May 2008	1.5000	1.5000	1.5000	1.5000	100
07 Apr 2008	2.3500	2.3500	2.3500	2.3500	100
03 Apr 2008	2.3500	2.3500	2.3500	2.3500	100
31 Mar 2008	1.0100	1.0100	1.0100	1.0100	100
25 Mar 2008	2.3500	2.3500	2.3500	2.3500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: