| XMSRZ |
Xm Satellite Wt A [OTCBB] |
18 Jul 2008 00:00 |
LAST:
435.00 |
CHANGE:
55.00 |
OPEN:
435.00
|
HIGH:
435.00
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
14.47%
|
PREV:
380.00
|
LOW:
435.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 435.00 | 435.00 | 435.00 | 435.00 | 100 | | 10 Jul 2008 | 380.00 | 380.00 | 380.00 | 380.00 | 100 | | 07 Jul 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 100 | | 27 Jun 2008 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | | 20 Jun 2008 | 445.00 | 445.00 | 445.00 | 445.00 | 0 | | 19 Jun 2008 | 400.00 | 445.00 | 400.00 | 445.00 | 700 | | 18 Jun 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | | 21 Feb 2008 | 925.00 | 925.00 | 925.00 | 925.00 | 100 | | 18 Jan 2008 | 505.00 | 505.00 | 505.00 | 505.00 | 100 | | 14 Jan 2008 | 1,299.50 | 1,300.00 | 1,299.50 | 1,299.50 | 100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
