Stock Quote and Chart for XSTREAM MOBILE SOLUT [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMSC

XSTREAM MOBILE SOLUT [OTCBB]

14 Jul 2008 00:00

LAST: 0.9900	CHANGE: 0.0100	OPEN: 0.9900	HIGH: 0.9900	ASK:	VOLUME: 4,500
LAST: 0.9900	CHANGE(%): 1.02%	PREV: 0.9800	LOW: 0.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jul 2008	0.9900	0.9900	0.9900	0.9900	4,500
11 Jul 2008	0.9800	0.9800	0.9800	0.9800	1,400
27 Jun 2008	1.1500	1.1500	1.1500	1.1500	1,000
24 Jun 2008	1.1000	1.1000	1.1000	1.1000	1,500
20 Jun 2008	1.0000	1.0000	1.0000	1.0000	0
18 Jun 2008	1.0000	1.0000	1.0000	1.0000	500
17 Jun 2008	0.9000	0.9000	0.9000	0.9000	2,100
16 Jun 2008	0.7500	0.7500	0.7500	0.7500	4,000
13 Jun 2008	0.9000	0.9000	0.9000	0.9000	0
12 Jun 2008	0.9000	0.9000	0.9000	0.9000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.