Stock Quote and Chart for Xiom Corp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMCP

Xiom Corp [OTCBB]

23 Jul 2008 00:00

LAST: 1.3000	CHANGE: 0.0000	OPEN: 1.4100	HIGH: 1.4100	ASK:	VOLUME: 2,500
LAST: 1.3000	CHANGE(%): 0.00%	PREV: 1.3000	LOW: 1.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.4100	1.4100	1.3000	1.3000	2,500
22 Jul 2008	1.4100	1.4300	1.3000	1.3000	2,500
18 Jul 2008	1.4000	1.4300	1.4000	1.4300	3,000
17 Jul 2008	1.2500	1.4000	1.2500	1.4000	10,000
16 Jul 2008	1.4500	1.4500	1.2500	1.2500	12,200
15 Jul 2008	1.4900	1.4900	1.4800	1.4800	800
14 Jul 2008	1.5500	1.5500	1.5000	1.5000	20,500
11 Jul 2008	1.6900	1.6900	1.5500	1.5500	8,800
10 Jul 2008	1.7000	1.7000	1.6900	1.6900	2,500
09 Jul 2008	1.6800	1.6800	1.6800	1.6800	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.