Stock Quote and Chart for Xplore Techs Cp New [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLRTF

Xplore Techs Cp New [OTCBB]

02 May 2008 00:00

LAST: 0.3600	CHANGE: 0.0000	OPEN: 0.3500	HIGH: 0.3600	ASK:	VOLUME: 41,000
LAST: 0.3600	CHANGE(%): 0.00%	PREV: 0.3600	LOW: 0.3500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.3500	0.3600	0.3500	0.3600	41,000
01 May 2008	0.3800	0.3800	0.3600	0.3600	20,500
30 Apr 2008	0.3900	0.4000	0.3800	0.3900	132,300
29 Apr 2008	0.4000	0.4000	0.3900	0.4000	77,500
28 Apr 2008	0.4000	0.4200	0.3800	0.3900	304,800
25 Apr 2008	0.3200	0.3700	0.3200	0.3700	71,500
24 Apr 2008	0.3050	0.3200	0.3050	0.3100	6,300
23 Apr 2008	0.3100	0.3100	0.3100	0.3100	5,200
21 Apr 2008	0.3100	0.3300	0.3100	0.3300	13,500
18 Apr 2008	0.3000	0.3100	0.3000	0.3000	262,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: