Stock Quote and Chart for Xechem Intl Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XKEM

Xechem Intl Inc [OTCBB]

18 Jul 2008 00:00

LAST: 0.0009	CHANGE: 0.0002	OPEN: 0.0008	HIGH: 0.0009	ASK:	VOLUME: 3,257,500
LAST: 0.0009	CHANGE(%): 28.57%	PREV: 0.0007	LOW: 0.0007	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0008	0.0009	0.0007	0.0009	3,257,500
17 Jul 2008	0.0010	0.0010	0.0007	0.0007	3,231,200
16 Jul 2008	0.0010	0.0010	0.0007	0.0007	13,268,800
15 Jul 2008	0.0007	0.0010	0.0005	0.0010	22,673,000
14 Jul 2008	0.0008	0.0010	0.0006	0.0007	20,073,300
11 Jul 2008	0.0010	0.0010	0.0006	0.0007	43,378,900
10 Jul 2008	0.0021	0.0028	0.0008	0.0010	220,915,400
09 Jul 2008	0.0038	0.0039	0.0020	0.0021	157,744,200
08 Jul 2008	0.0026	0.0044	0.0025	0.0037	162,948,900
07 Jul 2008	0.0005	0.0019	0.0004	0.0019	126,959,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: