Stock Quote and Chart for XIMED GROUP PLC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XIMDF

XIMED GROUP PLC [OTCBB]

02 Jul 2008 00:00

LAST: 0.8700	CHANGE: -0.0800	OPEN: 0.8700	HIGH: 0.8700	ASK:	VOLUME: 4,000
LAST: 0.8700	CHANGE(%): -8.42%	PREV: 0.9500	LOW: 0.8700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.8700	0.8700	0.8700	0.8700	4,000
23 Jun 2008	0.9500	0.9500	0.9500	0.9500	9,700
20 Jun 2008	0.9900	0.9900	0.9900	0.9900	2,500
19 Jun 2008	0.9500	0.9500	0.9500	0.9500	2,800
18 Jun 2008	0.9500	0.9500	0.9500	0.9500	4,900
17 Jun 2008	0.9500	0.9500	0.9500	0.9500	10,000
16 Jun 2008	0.9500	0.9500	0.9500	0.9500	100
04 Jun 2008	1.1711	1.1711	1.1711	1.1711	5,000
27 May 2008	1.0000	1.0000	1.0000	1.0000	6,500
22 May 2008	1.0500	1.0500	1.0500	1.0500	7,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.