Stock Quote and Chart for Xinhua China Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XHUA

Xinhua China Ltd [OTCBB]

30 Jun 2008 00:00

LAST: 0.0050	CHANGE: 0.0018	OPEN: 0.0030	HIGH: 0.0050	ASK:	VOLUME: 184,000
LAST: 0.0050	CHANGE(%): 56.25%	PREV: 0.0032	LOW: 0.0030	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	0.0030	0.0050	0.0030	0.0050	184,000
27 Jun 2008	0.0031	0.0032	0.0030	0.0032	114,000
26 Jun 2008	0.0031	0.0032	0.0030	0.0031	334,100
25 Jun 2008	0.0050	0.0050	0.0031	0.0035	160,000
24 Jun 2008	0.0050	0.0050	0.0050	0.0050	384,500
23 Jun 2008	0.0030	0.0050	0.0030	0.0050	301,100
20 Jun 2008	0.0030	0.0035	0.0030	0.0035	60,000
19 Jun 2008	0.0035	0.0040	0.0032	0.0035	1,423,400
18 Jun 2008	0.0049	0.0075	0.0032	0.0040	2,223,100
17 Jun 2008	0.0044	0.0044	0.0030	0.0033	1,722,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: