Stock Quote and Chart for Xinhua Finance Ltd [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XHFNF

Xinhua Finance Ltd [OTCBB]

22 Jul 2008 00:00

LAST: 32.000	CHANGE: 2.000	OPEN: 32.000	HIGH: 32.000	ASK:	VOLUME: 100
LAST: 32.000	CHANGE(%): 6.66%	PREV: 30.000	LOW: 32.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	32.000	32.000	32.000	32.000	100
21 Jul 2008	30.000	30.000	30.000	30.000	100
15 Jul 2008	36.750	36.750	36.750	36.750	100
14 Jul 2008	35.000	35.000	35.000	35.000	100
07 Jul 2008	47.250	47.250	47.250	47.250	100
02 Jul 2008	50.000	50.000	50.000	50.000	100
27 Jun 2008	52.500	52.500	52.500	52.500	100
20 Jun 2008	62.500	62.500	62.500	62.500	0
19 Jun 2008	62.500	62.500	62.500	62.500	100
30 May 2008	70.000	70.000	70.000	70.000	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.