Stock Quote and Chart for Xformity Techs Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XFMY

Xformity Techs Inc [OTCBB]

23 Jul 2008 00:00

LAST: 0.0900	CHANGE: 0.0100	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 100
LAST: 0.0900	CHANGE(%): 12.50%	PREV: 0.0800	LOW: 0.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.0900	0.0900	0.0900	0.0900	100
22 Jul 2008	0.0800	0.0800	0.0800	0.0800	20,000
21 Jul 2008	0.0800	0.0800	0.0800	0.0800	10,000
16 Jul 2008	0.1100	0.1100	0.1100	0.1100	100
11 Jul 2008	0.0950	0.0950	0.0950	0.0950	68,800
09 Jul 2008	0.0950	0.0950	0.0950	0.0950	100
08 Jul 2008	0.1100	0.1100	0.1100	0.1100	100
07 Jul 2008	0.0950	0.0950	0.0950	0.0950	25,000
01 Jul 2008	0.0950	0.1100	0.0950	0.1100	12,900
24 Jun 2008	0.1100	0.1100	0.1100	0.1100	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.