Stock Quote and Chart for XEMPLAR ENERGY CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XEPRF

XEMPLAR ENERGY CORP [OTCBB]

03 Jul 2008 00:00

LAST: 0.6922	CHANGE: 0.0172	OPEN: 0.6922	HIGH: 0.6928	ASK:	VOLUME: 27,500
LAST: 0.6922	CHANGE(%): 2.54%	PREV: 0.6750	LOW: 0.6840	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.6922	0.6928	0.6840	0.6922	27,500
02 Jul 2008	0.6750	0.7452	0.6728	0.6750	32,800
30 Jun 2008	0.6729	0.6925	0.6729	0.6729	7,500
27 Jun 2008	0.8740	0.8740	0.8453	0.8740	1,500
26 Jun 2008	0.9110	0.9110	0.8940	0.9110	7,000
24 Jun 2008	0.9050	0.9050	0.8230	0.9050	1,500
23 Jun 2008	0.8335	0.8810	0.8335	0.8335	7,100
20 Jun 2008	0.9291	1.0420	0.9186	0.9291	3,700
19 Jun 2008	1.0340	1.0340	1.0340	1.0340	10,000
18 Jun 2008	0.8974	0.8974	0.8974	0.8974	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: