Stock Quote and Chart for XENO TRANSPLANTS CP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XENO

XENO TRANSPLANTS CP [OTCBB]

26 Jun 2008 00:00

LAST: 0.0700	CHANGE: 0.0000	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 15,700
LAST: 0.0700	CHANGE(%): 0.00%	PREV: 0.0700	LOW: 0.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0700	0.0700	0.0600	0.0700	15,700
23 Jun 2008	0.0700	0.0700	0.0700	0.0700	5,000
20 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
18 Jun 2008	0.0800	0.0800	0.0800	0.0800	1,300
12 Jun 2008	0.0700	0.0700	0.0700	0.0700	0
11 Jun 2008	0.0700	0.0700	0.0700	0.0700	600
04 Jun 2008	0.0825	0.0825	0.0825	0.0825	0
03 Jun 2008	0.0800	0.0825	0.0800	0.0825	170,000
27 May 2008	0.0800	0.0800	0.0800	0.0800	20,000
23 May 2008	0.0700	0.0700	0.0700	0.0700	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: