Stock Quote and Chart for Xedar Corp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XDRC

Xedar Corp [OTCBB]

18 Jul 2008 00:00

LAST: 1.0500	CHANGE: 0.0300	OPEN: 1.0000	HIGH: 1.0800	ASK:	VOLUME: 39,600
LAST: 1.0500	CHANGE(%): 2.94%	PREV: 1.0200	LOW: 1.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.0000	1.0800	1.0000	1.0500	39,600
17 Jul 2008	1.1000	1.1000	1.0200	1.0200	22,500
16 Jul 2008	0.9000	1.1000	0.9000	1.1000	30,100
15 Jul 2008	0.6700	0.8000	0.6700	0.8000	5,600
14 Jul 2008	0.6700	0.6800	0.6700	0.6800	3,000
11 Jul 2008	0.9000	0.9000	0.9000	0.9000	400
10 Jul 2008	0.7800	0.9000	0.7800	0.9000	4,100
09 Jul 2008	0.6800	0.6800	0.6800	0.6800	2,000
08 Jul 2008	0.6800	0.6800	0.6800	0.6800	4,500
07 Jul 2008	0.6800	1.0200	0.6800	0.6800	3,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.