Stock Quote and Chart for Xcl Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCLT

Xcl Ltd [OTCBB]

03 Jul 2008 00:00

LAST: 0.0030	CHANGE: 0.0000	OPEN: 0.0030	HIGH: 0.0030	ASK:	VOLUME: 1,000
LAST: 0.0030	CHANGE(%): 0.00%	PREV: 0.0030	LOW: 0.0030	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0030	0.0030	0.0030	0.0030	1,000
30 Jun 2008	0.0030	0.0030	0.0030	0.0030	500
27 Jun 2008	0.0030	0.0030	0.0030	0.0030	3,400
26 Jun 2008	0.0030	0.0030	0.0030	0.0030	600
25 Jun 2008	0.0020	0.0050	0.0020	0.0050	1,300
23 Jun 2008	0.0020	0.0020	0.0020	0.0020	1,000
20 Jun 2008	0.0020	0.0020	0.0020	0.0020	300
19 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
18 Jun 2008	0.0020	0.0020	0.0020	0.0020	300
17 Jun 2008	0.0020	0.0020	0.0020	0.0020	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: