Stock Quote and Chart for XENACARE HOLDINGS [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCHO

XENACARE HOLDINGS [OTCBB]

08 Jul 2008 00:00

LAST: 0.5000	CHANGE: -0.5100	OPEN: 0.5700	HIGH: 0.5800	ASK:	VOLUME: 17,500
LAST: 0.5000	CHANGE(%): -50.49%	PREV: 1.0100	LOW: 0.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.5700	0.5800	0.5000	0.5000	17,500
07 Jul 2008	1.0100	1.0100	1.0100	1.0100	500
25 Jun 2008	1.0100	1.1500	1.0100	1.1500	3,500
20 Jun 2008	0.7500	0.7500	0.7500	0.7500	0
18 Jun 2008	0.7500	0.7500	0.7500	0.7500	2,500
05 Jun 2008	1.0000	1.0100	1.0000	1.0100	1,000
28 May 2008	1.2500	1.2500	1.2500	1.2500	0
27 May 2008	1.0100	1.2500	1.0100	1.2500	800
22 May 2008	1.2500	1.2500	1.1000	1.1000	1,000
21 May 2008	1.5000	1.5000	1.3000	1.3000	700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.