Stock Quote and Chart for Telp Industries Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCHG

Telp Industries Inc [OTCBB]

02 May 2008 00:00

LAST: 0.0003	CHANGE: -0.0007	OPEN: 0.0005	HIGH: 0.0005	ASK:	VOLUME: 13,000
LAST: 0.0003	CHANGE(%): -70.00%	PREV: 0.0010	LOW: 0.0003	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.0005	0.0005	0.0003	0.0003	13,000
09 Apr 2008	0.0010	0.0010	0.0010	0.0010	5,100
26 Mar 2008	0.0010	0.0010	0.0010	0.0010	8,700
19 Mar 2008	0.0140	0.0140	0.0140	0.0140	100
14 Mar 2008	0.0010	0.0010	0.0010	0.0010	1,000
25 Feb 2008	0.0010	0.0010	0.0010	0.0010	2,500
30 Jan 2008	0.0010	0.0010	0.0010	0.0010	500
29 Jan 2008	0.0010	0.0010	0.0010	0.0010	500
18 Jan 2008	0.0010	0.0010	0.0010	0.0010	2,000
11 Jan 2008	0.0010	0.0010	0.0010	0.0010	3,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.