Stock Quote and Chart for X-change Corp (the) [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCHC

X-change Corp (the) [OTCBB]

03 Jul 2008 00:00

LAST: 0.0800	CHANGE: 0.0000	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 3,700
LAST: 0.0800	CHANGE(%): 0.00%	PREV: 0.0800	LOW: 0.0800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0800	0.0800	0.0800	0.0800	3,700
02 Jul 2008	0.0800	0.0800	0.0800	0.0800	30,000
01 Jul 2008	0.0700	0.0900	0.0700	0.0800	87,800
30 Jun 2008	0.0700	0.0700	0.0700	0.0700	17,400
27 Jun 2008	0.0600	0.0700	0.0600	0.0700	37,400
26 Jun 2008	0.0600	0.0600	0.0600	0.0600	17,000
25 Jun 2008	0.0700	0.0800	0.0600	0.0600	32,000
24 Jun 2008	0.0700	0.0700	0.0700	0.0700	5,000
23 Jun 2008	0.0700	0.0700	0.0700	0.0700	5,000
20 Jun 2008	0.0800	0.0900	0.0600	0.0700	55,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: