Stock Quote and Chart for X Cal Resources Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCASF

X Cal Resources Ltd [OTCBB]

29 Aug 2008 00:00

LAST: 0.0540	CHANGE: -0.0084	OPEN: 0.0540	HIGH: 0.0540	ASK:	VOLUME: 10,000
LAST: 0.0540	CHANGE(%): -13.46%	PREV: 0.0624	LOW: 0.0540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.0540	0.0540	0.0540	0.0540	10,000
21 Aug 2008	0.0624	0.0624	0.0624	0.0624	10,000
20 Aug 2008	0.0550	0.0550	0.0550	0.0550	1,000
19 Aug 2008	0.0517	0.0517	0.0517	0.0517	10,000
18 Aug 2008	0.0710	0.0710	0.0710	0.0710	1,000
11 Aug 2008	0.0550	0.0600	0.0500	0.0550	14,000
08 Aug 2008	0.0600	0.0600	0.0600	0.0600	5,000
05 Aug 2008	0.0623	0.0700	0.0623	0.0623	70,000
30 Jul 2008	0.0683	0.0683	0.0683	0.0683	16,000
17 Jul 2008	0.0750	0.0750	0.0565	0.0750	101,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: