Stock Quote and Chart for Xceed Biotechnology Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBLFF

Xceed Biotechnology Ltd [OTCBB]

04 Jun 2008 00:00

LAST: 0.0650	CHANGE: 0.0000	OPEN: 0.0650	HIGH: 0.0650	ASK:	VOLUME: 8,500
LAST: 0.0650	CHANGE(%): 0.00%	PREV: 0.0650	LOW: 0.0650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jun 2008	0.0650	0.0650	0.0650	0.0650	8,500
17 Apr 2008	0.0650	0.0650	0.0650	0.0650	5,600
03 Apr 2008	0.0700	0.0700	0.0700	0.0700	4,200
04 Mar 2008	0.0800	0.0800	0.0800	0.0800	20,000
26 Feb 2008	0.0800	0.0800	0.0800	0.0800	10,000
04 Oct 2007	0.1300	0.1300	0.1300	0.1300	1,400
10 Aug 2007	0.1600	0.1600	0.1600	0.1600	0
09 Aug 2007	0.1600	0.1600	0.1600	0.1600	14,200
08 Aug 2007	0.1400	0.1400	0.1400	0.1400	0
07 Aug 2007	0.1400	0.1400	0.1400	0.1400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: