Stock Quote and Chart for Xantrex Technology Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XARXF

Xantrex Technology Inc [OTCBB]

03 Jul 2008 00:00

LAST: 9.5974	CHANGE: -0.2395	OPEN: 9.5974	HIGH: 9.6072	ASK:	VOLUME: 200
LAST: 9.5974	CHANGE(%): -2.43%	PREV: 9.8369	LOW: 9.5974	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Mar 2059	7.6500	7.7159	7.6500	7.6500	3,300
03 Jul 2008	9.5974	9.6072	9.5974	9.5974	200
02 Jul 2008	9.8369	9.8369	9.5411	9.8369	8,900
30 Jun 2008	9.8978	10.4098	9.8958	9.8978	22,700
27 Jun 2008	9.8625	10.0700	9.8625	9.8625	700
26 Jun 2008	9.9895	10.2125	9.9795	9.9895	700
25 Jun 2008	10.0718	10.0895	10.0718	10.0718	400
24 Jun 2008	10.2441	10.2720	10.1040	10.2441	9,300
23 Jun 2008	10.1195	10.1940	9.9802	10.1195	2,800
20 Jun 2008	9.8935	9.9330	9.8840	9.8935	1,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: