Stock Quote and Chart for PEGASUS COMM 6.50 PF [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XANDN

PEGASUS COMM 6.50 PF [OTCBB]

20 May 2008 00:00

LAST: 39.550	CHANGE: -0.700	OPEN: 39.500	HIGH: 39.550	ASK:	VOLUME: 1,000
LAST: 39.550	CHANGE(%): -1.73%	PREV: 40.250	LOW: 39.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 May 2008	39.500	39.550	39.500	39.550	1,000
08 May 2008	40.000	40.250	40.000	40.250	26,000
05 May 2008	40.000	40.000	40.000	40.000	52,700
02 May 2008	38.750	38.750	38.750	38.750	30,000
28 Apr 2008	38.000	38.500	38.000	38.500	50,000
12 Feb 2008	41.050	41.300	40.500	41.300	20,000
31 Jan 2008	35.000	35.250	35.000	35.250	26,000
21 Dec 2007	41.000	41.500	41.000	41.500	100,000
14 Dec 2007	30.250	30.250	30.250	30.250	0
13 Dec 2007	40.500	40.500	30.000	30.250	3,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: