WRKUFWhiterock Reit03/17/10 17:40
LAST:

 14.69		CHANGE:
 0.17		OPEN:
14.69		HIGH:
14.69		ASK:
0.00		VOLUME:
500
CHANGE(%):
1.16		PREV:
14.52		LOW:
14.69		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1014.6914.6914.6914.695000
03/16/1014.5214.5214.5214.5200
03/15/1014.4614.5214.4614.522,5000
03/12/1014.5214.5214.4914.492,0000
03/11/1014.3614.3614.3614.361,0000
03/10/1014.4014.4014.4014.405000
03/09/1014.4014.4514.4014.451,0000
03/08/1014.3614.3614.3614.3600
03/05/1014.3614.3614.3614.361000
03/04/1014.2914.3814.2914.333,0000
03/03/1014.3314.3314.3314.3300
03/02/1014.3514.3814.3314.335,2000
03/01/1014.2414.2414.2414.241,0000
02/26/1013.7813.7813.7813.7800
02/25/1013.8213.8213.7813.781,4000
02/24/1013.9514.0713.9214.055,8000
02/23/1014.0314.0613.9614.035,7000
02/22/1014.2414.2614.2014.254,4000
02/19/1014.2114.2114.2114.2100
02/18/1014.2114.2114.2114.211,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist