EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WEICF: Weichai Power CO Ltd Ord

08 Jun 2026
LAST:

4.980

CHANGE:
 0.13		OPEN:
4.676		HIGH:
4.980		ASK:
0.000		VOLUME:
2.1K
CHG(%):
2.68		PREV:
4.850		LOW:
4.676		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 264.6764.9804.6764.9802.1K
05 Jun 264.8504.8504.8504.850100
04 Jun 265.1005.4205.1005.1003.7K
03 Jun 265.0805.0805.0805.080400
02 Jun 265.0945.1705.0945.0941.0K
01 Jun 265.1205.1205.1205.120200
28 May 265.5065.5065.5065.506600
27 May 265.2345.4865.2345.3602.2K
26 May 265.2065.2905.2065.2061.5K
22 May 265.0505.3605.0505.3602.5K

PROFILE

Name:Weichai Power CO Ltd Ord
About:Weichai Power Co., Ltd. engages in the automobile and equipment manufacturing industry in China and internationally. The company operates through Engines, Automobiles and Auto Parts, Agricultural Equipment, and Intelligent Logistics segments. It is involved in the manufacture and sale of engine and related parts, such as truck, bus, construction machinery, industrial, and power kit engine products; commercial vehicle and auto parts products; transmission, PTO, and auto transmission gearbox products; truck, bus, and construction machinery axle; and after market products, including parts, oil, and remanufacture. The company also engages in the provision of forklift production, warehouse technology, and supply chain solution services, as well as industrial truck and services materials handling. It offers its products under the Weichai Power Engine, Fast Gear Transmission, Hande Axle, Shaanxi Automobile Heavy Truck, and Weichai Lovol Smart Agriculture brands. Weichai Power Co., Ltd. was incorporated in 2002 and is based in Weifang, the People's Republic of China.
Address:No. 197A, Weifang, China, 261061
Website:https://www.weichaipower.com
CIK:0001452191
FIGI:BBG000P87BH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:8.37 
Price to Sales:0.08 
Price to Book:1.25 
DivYield:0.39 
Div/Share:0.71 
Revenue:216.353B 
EBITDA:25.663B 
Shares:1.943B 
Market Cap:9.676B 

TECHNICAL INDICATORS

MA5:5.020.8%
MA10:5.173.7%
MA20:5.235.1%
MA50:4.657.2%
MA100:4.0921.7%
STO9:19.82 
STO14:19.82 
RSI14:42.80
WPR14:-80.18 
MTM14:-0.28
ROC14:-0.05 
ATR:0.25 
Week High:5.428.8%
Week Low:4.686.5%
Month High:5.5210.8%
Month Low:4.68