Stock Quote and Chart for WINDSOR RESOURCE COR [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDSR

WINDSOR RESOURCE COR [OTCBB]

02 Jul 2008 00:00

LAST: 0.0180	CHANGE: 0.0000	OPEN: 0.0180	HIGH: 0.0180	ASK:	VOLUME: 3,500
LAST: 0.0180	CHANGE(%): 0.00%	PREV: 0.0180	LOW: 0.0180	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0180	0.0180	0.0180	0.0180	3,500
20 Jun 2008	0.0200	0.0200	0.0180	0.0180	2,000
12 Jun 2008	0.0180	0.0180	0.0180	0.0180	0
11 Jun 2008	0.0180	0.0180	0.0180	0.0180	10,000
04 Jun 2008	0.0140	0.0140	0.0140	0.0140	7,000
22 May 2008	0.0100	0.0100	0.0100	0.0100	5,000
08 May 2008	0.0100	0.0100	0.0100	0.0100	0
07 May 2008	0.0100	0.0100	0.0100	0.0100	2,000
06 May 2008	0.0100	0.0100	0.0100	0.0100	0
05 May 2008	0.0100	0.0100	0.0100	0.0100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: