Stock Quote and Chart for WINTECH DIGITAL [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDSP

WINTECH DIGITAL [OTCBB]

09 May 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 100
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.0300	0.0300	0.0300	0.0300	100
09 Apr 2008	0.0300	0.0300	0.0300	0.0300	1,500
05 Mar 2008	0.0300	0.0300	0.0300	0.0300	200
13 Feb 2008	0.0300	0.0300	0.0300	0.0300	100
30 Jan 2008	0.0300	0.0300	0.0300	0.0300	700
08 Jan 2008	0.0500	0.0500	0.0500	0.0500	5,000
03 Jan 2008	0.0500	0.0500	0.0500	0.0500	400
19 Dec 2007	0.0500	0.0500	0.0500	0.0500	1,100
14 Dec 2007	0.0500	0.0500	0.0500	0.0500	0
13 Dec 2007	0.0500	0.0500	0.0500	0.0500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.