| WDSC |
WORLDSOURCE INC [OTCBB] |
15 Jul 2008 00:00 |
LAST:
0.0020 |
CHANGE:
0.0000 |
OPEN:
0.0020
|
HIGH:
0.0020
|
ASK:
|
VOLUME:
735,000
|
CHANGE(%):
0.00%
|
PREV:
0.0020
|
LOW:
0.0020
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Jul 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 735,000 | | 10 Jul 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | | 03 Jul 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 | | 25 Jun 2008 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 175,000 | | 12 Jun 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150,000 | | 09 Jun 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150,000 | | 06 Jun 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | | 29 May 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | | 19 May 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 | | 15 May 2008 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 350,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |