Stock Quote and Chart for WORLDSOURCE INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDSC

WORLDSOURCE INC [OTCBB]

15 Jul 2008 00:00

LAST: 0.0020	CHANGE: 0.0000	OPEN: 0.0020	HIGH: 0.0020	ASK:	VOLUME: 735,000
LAST: 0.0020	CHANGE(%): 0.00%	PREV: 0.0020	LOW: 0.0020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Jul 2008	0.0020	0.0020	0.0020	0.0020	735,000
10 Jul 2008	0.0020	0.0020	0.0020	0.0020	100,000
03 Jul 2008	0.0020	0.0020	0.0020	0.0020	30,000
25 Jun 2008	0.0020	0.0020	0.0018	0.0020	175,000
12 Jun 2008	0.0020	0.0020	0.0020	0.0020	150,000
09 Jun 2008	0.0020	0.0020	0.0020	0.0020	150,000
06 Jun 2008	0.0020	0.0020	0.0020	0.0020	100,000
29 May 2008	0.0020	0.0020	0.0020	0.0020	50,000
19 May 2008	0.0010	0.0010	0.0010	0.0010	200,000
15 May 2008	0.0019	0.0020	0.0019	0.0019	350,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: