Stock Quote and Chart for WINDIMURRA VANADIUM [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDMRF

WINDIMURRA VANADIUM [OTCBB]

29 Aug 2008 00:00

LAST: 2.0100	CHANGE: 0.3600	OPEN: 2.0100	HIGH: 2.0100	ASK:	VOLUME: 1,000
LAST: 2.0100	CHANGE(%): 21.81%	PREV: 1.6500	LOW: 2.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.0100	2.0100	2.0100	2.0100	1,000
13 Aug 2008	1.6500	1.6500	1.6500	1.6500	600
11 Aug 2008	1.7300	1.7400	1.7300	1.7300	3,200
28 Jul 2008	2.2500	2.2500	2.2500	2.2500	300
07 Jul 2008	2.6000	2.6000	2.6000	2.6000	200
30 Jun 2008	2.8000	2.8200	2.8000	2.8000	24,500
20 Jun 2008	2.9000	2.9000	2.9000	2.9000	0
19 Jun 2008	2.9000	2.9000	2.9000	2.9000	2,000
18 Jun 2008	2.6500	2.6500	2.6500	2.6500	100
13 Jun 2008	2.5200	2.5400	2.5200	2.5200	7,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.