Stock Quote and Chart for WIONIC DIGITAL MED [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDMG

WIONIC DIGITAL MED [OTCBB]

21 May 2008 00:00

LAST: 0.3300	CHANGE: -0.0200	OPEN: 0.2600	HIGH: 0.3500	ASK:	VOLUME: 33,300
LAST: 0.3300	CHANGE(%): -5.71%	PREV: 0.3500	LOW: 0.2400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	0.2600	0.3500	0.2400	0.3300	33,300
20 May 2008	0.2600	0.3500	0.2600	0.3500	13,100
19 May 2008	0.2600	0.3300	0.2600	0.3300	10,000
16 May 2008	0.2800	0.3300	0.2800	0.3300	10,100
15 May 2008	0.2600	0.3300	0.2600	0.3300	26,000
14 May 2008	0.2200	0.3300	0.2000	0.3300	138,300
13 May 2008	0.3300	0.3300	0.2300	0.3300	23,200
12 May 2008	0.3300	0.3300	0.2400	0.3300	39,200
09 May 2008	0.3000	0.3200	0.2400	0.3200	5,000
08 May 2008	0.2900	0.3200	0.2900	0.3200	27,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: