Stock Quote and Chart for Wood Group John Plc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDGJF

Wood Group John Plc [OTCBB]

15 Jul 2008 00:00

LAST: 8.2500	CHANGE: -1.6362	OPEN: 8.2500	HIGH: 8.3000	ASK:	VOLUME: 7,000
LAST: 8.2500	CHANGE(%): -16.55%	PREV: 9.8862	LOW: 8.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Jul 2008	8.2500	8.3000	8.2500	8.2500	7,000
30 Jun 2008	9.8862	9.8862	9.7000	9.8862	12,500
06 Jun 2008	9.0000	9.0000	9.0000	9.0000	100
05 Jun 2008	9.0000	9.0000	9.0000	9.0000	500
27 May 2008	9.0000	9.0000	9.0000	9.0000	700
22 May 2008	9.5000	9.5000	9.5000	9.5000	1,000
14 May 2008	8.9000	8.9000	8.9000	8.9000	500
13 May 2008	8.6000	8.6000	8.6000	8.6000	3,700
30 Apr 2008	8.7500	8.7500	8.7500	8.7500	100
29 Apr 2008	8.5000	8.5000	8.5000	8.5000	700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.