Stock Quote and Chart for Woodsboro Bank Md [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDBK

Woodsboro Bank Md [OTCBB]

09 Apr 2008 00:00

LAST: 63.000	CHANGE: 5.000	OPEN: 63.000	HIGH: 63.000	ASK:	VOLUME: 200
LAST: 63.000	CHANGE(%): 8.62%	PREV: 58.000	LOW: 63.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Apr 2008	63.000	63.000	63.000	63.000	200
30 Nov 2007	58.000	58.000	58.000	58.000	0
29 Nov 2007	58.000	58.000	58.000	58.000	0
28 Nov 2007	58.000	58.000	58.000	58.000	0
27 Nov 2007	58.000	58.000	58.000	58.000	0
26 Nov 2007	58.000	58.000	58.000	58.000	300
15 Aug 2007	57.500	57.500	57.500	57.500	300
02 Mar 2007	55.500	55.500	55.500	55.500	0
01 Mar 2007	55.500	55.500	55.500	55.500	100
28 Feb 2007	54.000	54.000	54.000	54.000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: