Stock Quote and Chart for World Am Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDAM

World Am Inc [OTCBB]

08 Jul 2008 00:00

LAST: 0.0008	CHANGE: 0.0001	OPEN: 0.0007	HIGH: 0.0008	ASK:	VOLUME: 2,080,000
LAST: 0.0008	CHANGE(%): 14.28%	PREV: 0.0007	LOW: 0.0007	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0007	0.0008	0.0007	0.0008	2,080,000
07 Jul 2008	0.0008	0.0009	0.0007	0.0007	4,576,500
03 Jul 2008	0.0008	0.0008	0.0007	0.0007	534,100
02 Jul 2008	0.0009	0.0009	0.0006	0.0008	2,444,400
01 Jul 2008	0.0008	0.0009	0.0008	0.0009	3,921,100
30 Jun 2008	0.0010	0.0010	0.0008	0.0008	4,835,500
27 Jun 2008	0.0007	0.0009	0.0007	0.0009	10,403,000
26 Jun 2008	0.0008	0.0008	0.0006	0.0006	9,201,500
25 Jun 2008	0.0006	0.0007	0.0004	0.0006	53,562,300
24 Jun 2008	0.0005	0.0007	0.0005	0.0007	9,386,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: