Stock Quote and Chart for WEIDA COMMUNICATIO [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDACQ

WEIDA COMMUNICATIO [OTCBB]

30 May 2008 00:00

LAST: 0.0001	CHANGE: -0.0599	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 4,000
LAST: 0.0001	CHANGE(%): -99.83%	PREV: 0.0600	LOW: 0.0001	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 May 2008	0.0001	0.0001	0.0001	0.0001	4,000
29 May 2008	0.1000	0.1000	0.0600	0.0600	8,100
27 May 2008	0.0700	0.0700	0.0700	0.0700	100
20 May 2008	0.0600	0.0700	0.0600	0.0700	2,400
14 May 2008	0.0600	0.0600	0.0600	0.0600	1,000
12 May 2008	0.0600	0.0600	0.0600	0.0600	4,000
09 May 2008	0.1000	0.1000	0.1000	0.1000	5,500
06 May 2008	0.0700	0.0700	0.0440	0.0700	2,500
28 Apr 2008	0.0400	0.0400	0.0400	0.0400	10,000
25 Apr 2008	0.0200	0.0200	0.0200	0.0200	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: