Stock Quote and Chart for PETROSOUTH ENERGY CP [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCYO

PETROSOUTH ENERGY CP [OTCBB]

23 Jul 2008 00:00

LAST: 0.2750	CHANGE: 0.0200	OPEN: 0.2550	HIGH: 0.3000	ASK:	VOLUME: 35,100
LAST: 0.2750	CHANGE(%): 7.84%	PREV: 0.2550	LOW: 0.2550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.2550	0.3000	0.2550	0.2750	35,100
22 Jul 2008	0.3000	0.3000	0.2500	0.2550	17,100
21 Jul 2008	0.2450	0.3000	0.2450	0.2800	16,700
18 Jul 2008	0.2500	0.3000	0.2450	0.2500	35,700
17 Jul 2008	0.2450	0.3000	0.2450	0.2450	25,500
16 Jul 2008	0.2450	0.2500	0.2450	0.2450	40,600
15 Jul 2008	0.2450	0.2900	0.2450	0.2450	87,400
14 Jul 2008	0.2450	0.2500	0.2450	0.2500	27,100
11 Jul 2008	0.2450	0.2600	0.2450	0.2450	36,700
10 Jul 2008	0.2450	0.3100	0.2450	0.2450	87,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.