Stock Quote and Chart for WILDCAT EXPL [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCTXF

WILDCAT EXPL [OTCBB]

14 Jul 2008 00:00

LAST: 0.1745	CHANGE: 0.0010	OPEN: 0.1745	HIGH: 0.1745	ASK:	VOLUME: 500
LAST: 0.1745	CHANGE(%): 0.57%	PREV: 0.1735	LOW: 0.1745	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jul 2008	0.1745	0.1745	0.1745	0.1745	500
09 Jul 2008	0.1735	0.1735	0.1735	0.1735	5,000
08 Jul 2008	0.1770	0.1770	0.1770	0.1770	5,000
05 Jun 2008	0.1243	0.1340	0.1243	0.1243	143,200
02 Jun 2008	0.1230	0.1230	0.1230	0.1230	1,000
30 May 2008	0.1230	0.1230	0.1230	0.1230	20,000
29 May 2008	0.1230	0.1230	0.1230	0.1230	12,500
12 May 2008	0.1210	0.1210	0.1210	0.1210	100,000
29 Apr 2008	0.0908	0.0908	0.0908	0.0908	50,000
28 Apr 2008	0.0965	0.0965	0.0965	0.0965	13,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.