| WCSY |
Wealthcraft Systems [OTCBB] |
15 Jul 2008 00:00 |
LAST:
3.2500 |
CHANGE:
0.2500 |
OPEN:
2.5000
|
HIGH:
3.2500
|
ASK:
|
VOLUME:
3,800
|
CHANGE(%):
8.33%
|
PREV:
3.0000
|
LOW:
2.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Jul 2008 | 2.5000 | 3.2500 | 2.5000 | 3.2500 | 3,800 | | 09 Jul 2008 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | 7,300 | | 07 Jul 2008 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,500 | | 01 Jul 2008 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | 10,400 | | 30 Jun 2008 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | 50,600 | | 27 Jun 2008 | 3.4900 | 3.4900 | 3.2500 | 3.2500 | 12,900 | | 26 Jun 2008 | 3.4000 | 3.4000 | 2.5000 | 2.5000 | 13,200 | | 25 Jun 2008 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 16,800 | | 24 Jun 2008 | 3.1300 | 3.3000 | 2.9000 | 2.9000 | 20,200 | | 23 Jun 2008 | 3.2000 | 3.2000 | 2.0000 | 3.2000 | 7,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
