Stock Quote and Chart for WESCAST INDS INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCSTF

WESCAST INDS INC [OTCBB]

16 Jul 2008 00:00

LAST: 6.0000	CHANGE: -0.2500	OPEN: 6.0000	HIGH: 6.0000	ASK:	VOLUME: 500
LAST: 6.0000	CHANGE(%): -4.00%	PREV: 6.2500	LOW: 6.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	6.0000	6.0000	6.0000	6.0000	500
07 Jul 2008	6.2500	6.2500	6.2500	6.2500	2,000
02 Jul 2008	6.3300	6.3300	6.3300	6.3300	500
25 Jun 2008	6.6915	6.6915	6.6915	6.6915	400
13 Jun 2008	6.5710	7.0000	6.5710	6.5710	1,100
12 Jun 2008	7.1107	7.1107	7.1107	7.1107	1,000
05 Jun 2008	7.3725	7.3725	7.3725	7.3725	100
04 Jun 2008	7.3900	7.3900	7.3900	7.3900	200
28 May 2008	8.0000	8.0000	8.0000	8.0000	1,500
22 May 2008	8.3000	8.3600	8.3000	8.3000	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: